VMware (VMW) Shoots the Lights Out on Day 1 August 14, 2007November 11, 2007 / Adam Nash 76% rise from initial pricing of 29, which was up from the original range of $23-$25 per share. Close at 51. Amazing. Share this: Click to share on LinkedIn (Opens in new window) LinkedIn Click to share on X (Opens in new window) X Click to share on Facebook (Opens in new window) Facebook Click to share on Tumblr (Opens in new window) Tumblr Click to email a link to a friend (Opens in new window) Email Like Loading... Related